La bourse ferme dans 7 h 25 min
CAC 40
7 699,30 +37,00 (+0,48 %) Euro Stoxx 50
4 974,62 +38,65 (+0,78 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,60 -4,20 (-0,18 %) Bitcoin EUR
57 686,05 +890,95 (+1,57 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1895.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01895000 | 2024-06-17 11:44AM EDT | 2024-07-05 | 111.41 | 129.20 | 132.10 | 0.00 | - | 10 | 10 | 30.74% |
| RUT240719C01895000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 137.83 | 137.00 | 139.40 | -45.35 | -24.76% | 1 | 1 | 26.52% |
| RUTW240802C01895000 | 2024-06-13 2:10PM EDT | 2024-08-02 | 164.25 | 145.80 | 148.20 | 0.00 | - | 1 | 1 | 26.13% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01895000 | 2024-06-17 12:44PM EDT | 2024-06-26 | 1.42 | 0.00 | 0.05 | 0.00 | - | 8 | 24 | 46.09% |
| RUTW240627P01895000 | 2024-06-14 10:04AM EDT | 2024-06-27 | 2.65 | 0.00 | 0.10 | 0.00 | - | - | 10 | 35.06% |
| RUTW240628P01895000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.24 | 0.05 | 0.15 | 0.00 | - | 4 | 500 | 30.03% |
| RUTW240701P01895000 | 2024-06-25 9:58AM EDT | 2024-07-01 | 0.30 | 0.15 | 0.30 | 0.00 | - | 2 | 84 | 23.24% |
| RUTW240702P01895000 | 2024-06-25 10:13AM EDT | 2024-07-02 | 0.47 | 0.25 | 0.45 | -1.50 | -76.14% | 18 | 2 | 22.83% |
| RUTW240703P01895000 | 2024-06-17 4:14PM EDT | 2024-07-03 | 2.88 | 0.25 | 0.65 | 0.00 | - | 17 | 95 | 22.63% |
| RUTW240705P01895000 | 2024-06-25 12:33PM EDT | 2024-07-05 | 1.02 | 0.75 | 0.90 | +0.06 | +6.25% | 5 | 170 | 21.39% |
| RUTW240708P01895000 | 2024-06-25 11:50AM EDT | 2024-07-08 | 1.25 | 1.00 | 1.20 | -0.96 | -43.44% | 1 | 21 | 19.76% |
| RUTW240711P01895000 | 2024-06-24 9:54AM EDT | 2024-07-11 | 2.45 | 2.45 | 2.75 | 0.00 | - | 1 | 101 | 21.19% |
| RUTW240712P01895000 | 2024-06-25 2:49PM EDT | 2024-07-12 | 3.01 | 2.75 | 3.10 | -0.19 | -5.94% | 80 | 239 | 21.15% |
| RUT240719P01895000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 4.29 | 4.30 | 4.70 | +0.04 | +0.94% | 75 | 1,024 | 19.79% |
| RUTW240726P01895000 | 2024-06-24 3:53PM EDT | 2024-07-26 | 6.30 | 6.50 | 7.00 | 0.00 | - | 11 | 18 | 19.52% |
| RUTW240802P01895000 | 2024-06-25 9:42AM EDT | 2024-08-02 | 9.96 | 9.50 | 10.00 | +1.26 | +14.48% | 2 | 4 | 19.76% |
| RUT240816P01895000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 14.32 | 13.80 | 14.20 | 0.00 | - | 3 | 52 | 19.15% |
